|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-10-03 | 140,34 | 0 | 140,85 | 138,99 | 140,85 | 00:00:00 | | 2001-10-04 | 141,81 | 0 | 141,93 | 140,09 | 140,34 | 00:00:00 | | 2001-10-05 | 140,50 | 0 | 141,85 | 139,83 | 141,81 | 00:00:00 | | 2001-10-08 | 139,29 | 0 | 140,50 | 137,08 | 140,50 | 00:00:00 | | 2001-10-09 | 140,48 | 0 | 141,50 | 139,29 | 139,29 | 00:00:00 | | 2001-10-10 | 142,01 | 0 | 142,01 | 138,98 | 140,48 | 00:00:00 | | 2001-10-11 | 145,02 | 0 | 145,04 | 142,01 | 142,01 | 00:00:00 | | 2001-10-12 | 144,61 | 0 | 145,18 | 143,43 | 145,02 | 00:00:00 | | 2001-10-15 | 141,78 | 0 | 144,61 | 141,78 | 144,61 | 00:00:00 | | 2001-10-17 | 145,87 | 0 | 146,04 | 142,72 | 142,72 | 00:00:00 | | 2001-10-18 | 143,44 | 0 | 145,87 | 142,93 | 145,87 | 00:00:00 | | 2001-10-19 | 141,55 | 0 | 143,44 | 141,13 | 143,44 | 00:00:00 | | 2001-10-22 | 143,27 | 0 | 143,32 | 141,55 | 141,55 | 00:00:00 | | 2001-10-23 | 145,08 | 0 | 145,14 | 143,27 | 143,27 | 00:00:00 | | 2001-10-24 | 145,77 | 0 | 146,45 | 144,34 | 145,08 | 00:00:00 | | 2001-10-25 | 143,78 | 0 | 147,07 | 143,47 | 145,77 | 00:00:00 | | 2001-10-29 | 148,18 | 0 | 148,49 | 145,92 | 145,92 | 00:00:00 | | 2001-10-30 | 148,03 | 0 | 148,65 | 146,30 | 148,18 | 00:00:00 | | 2001-10-31 | 148,06 | 0 | 149,86 | 147,32 | 148,03 | 00:00:00 | | 2001-11-01 | 146,67 | 0 | 148,09 | 146,37 | 148,06 | 00:00:00 | | 2001-11-02 | 146,16 | 0 | 147,38 | 145,83 | 146,67 | 00:00:00 | | 2001-11-05 | 149,16 | 0 | 149,39 | 146,16 | 146,16 | 00:00:00 | | 2001-11-06 | 149,62 | 0 | 150,42 | 148,85 | 149,16 | 00:00:00 | | 2001-11-07 | 150,24 | 0 | 150,65 | 148,53 | 149,62 | 00:00:00 | | 2001-11-08 | 151,55 | 0 | 152,07 | 150,24 | 150,24 | 00:00:00 | | 2001-11-09 | 152,98 | 0 | 153,83 | 151,55 | 151,55 | 00:00:00 | | 2001-11-12 | 149,71 | 0 | 153,50 | 149,07 | 152,98 | 00:00:00 | | 2001-11-13 | 153,87 | 0 | 154,07 | 149,71 | 149,71 | 00:00:00 | | 2001-11-14 | 154,19 | 0 | 156,33 | 153,85 | 153,87 | 00:00:00 | | 2001-11-15 | 151,68 | 0 | 154,19 | 150,80 | 154,19 | 00:00:00 | | 2001-11-16 | 150,92 | 0 | 151,68 | 149,64 | 151,68 | 00:00:00 | | 2001-11-19 | 150,58 | 0 | 151,87 | 150,25 | 150,92 | 00:00:00 | | 2001-11-20 | 152,14 | 0 | 152,97 | 150,58 | 150,58 | 00:00:00 | | 2001-11-21 | 151,10 | 0 | 152,45 | 150,56 | 152,14 | 00:00:00 | | 2001-11-22 | 153,71 | 0 | 153,72 | 150,93 | 151,10 | 00:00:00 | | 2001-11-23 | 151,94 | 0 | 154,10 | 151,53 | 153,71 | 00:00:00 | | 2001-11-26 | 152,14 | 0 | 153,08 | 151,73 | 151,94 | 00:00:00 | | 2001-11-27 | 152,77 | 0 | 153,54 | 151,81 | 152,14 | 00:00:00 | | 2001-11-28 | 151,84 | 0 | 152,90 | 151,31 | 152,77 | 00:00:00 | | 2001-11-29 | 152,72 | 0 | 152,85 | 151,13 | 151,84 | 00:00:00 | | 2001-11-30 | 153,60 | 0 | 154,08 | 152,72 | 152,72 | 00:00:00 | | 2001-12-03 | 153,06 | 0 | 153,60 | 152,19 | 153,60 | 00:00:00 | | 2001-12-04 | 155,24 | 0 | 155,24 | 153,06 | 153,06 | 00:00:00 | | 2001-12-05 | 157,35 | 0 | 157,72 | 155,24 | 155,24 | 00:00:00 | | 2001-12-06 | 157,59 | 0 | 158,40 | 157,18 | 157,35 | 00:00:00 | | 2001-12-07 | 156,81 | 0 | 158,03 | 156,42 | 157,59 | 00:00:00 | | 2001-12-10 | 156,10 | 0 | 156,81 | 154,93 | 156,81 | 00:00:00 | | 2001-12-11 | 156,68 | 0 | 156,96 | 154,75 | 156,10 | 00:00:00 | | 2001-12-12 | 157,32 | 0 | 157,32 | 155,71 | 156,68 | 00:00:00 | | 2001-12-13 | 154,55 | 0 | 157,32 | 153,65 | 157,32 | 00:00:00 | | 2001-12-14 | 154,44 | 0 | 154,94 | 153,45 | 154,55 | 00:00:00 | | 2001-12-17 | 153,18 | 0 | 154,83 | 152,73 | 154,44 | 00:00:00 | | 2001-12-18 | 153,79 | 0 | 153,79 | 152,80 | 153,18 | 00:00:00 | | 2001-12-19 | 152,89 | 0 | 153,79 | 152,30 | 153,79 | 00:00:00 | | 2001-12-20 | 154,46 | 0 | 154,49 | 152,89 | 152,89 | 00:00:00 | | 2001-12-21 | 155,23 | 0 | 155,50 | 153,56 | 154,46 | 00:00:00 | | 2001-12-27 | 159,37 | 0 | 159,38 | 155,23 | 155,23 | 00:00:00 | | 2001-12-28 | 160,92 | 0 | 160,96 | 159,31 | 159,37 | 00:00:00 | | 2002-01-02 | 161,49 | 0 | 162,06 | 159,86 | 160,92 | 00:00:00 | | 2002-01-03 | 163,31 | 0 | 163,71 | 161,49 | 161,49 | 00:00:00 | | 2002-01-04 | 164,05 | 0 | 164,54 | 163,31 | 163,31 | 00:00:00 | | 2002-01-07 | 163,35 | 0 | 164,35 | 162,48 | 164,05 | 00:00:00 | | 2002-01-08 | 162,48 | 0 | 163,66 | 161,61 | 163,35 | 00:00:00 | | 2002-01-09 | 163,12 | 0 | 163,85 | 160,90 | 162,48 | 00:00:00 | | 2002-01-10 | 162,32 | 0 | 163,12 | 161,60 | 163,12 | 00:00:00 | | 2002-01-11 | 161,54 | 0 | 163,06 | 160,82 | 162,32 | 00:00:00 | | 2002-01-14 | 160,16 | 0 | 161,17 | 159,66 | 160,19 | 00:00:00 | | 2002-01-15 | 157,58 | 0 | 160,16 | 157,27 | 160,16 | 00:00:00 | | 2002-01-16 | 155,51 | 0 | 157,58 | 154,95 | 157,58 | 00:00:00 | | 2002-01-17 | 157,27 | 0 | 157,76 | 155,51 | 155,51 | 00:00:00 | | 2002-01-18 | 156,76 | 0 | 157,27 | 155,59 | 157,27 | 00:00:00 | | 2002-01-21 | 156,18 | 0 | 156,76 | 155,47 | 156,76 | 00:00:00 | | 2002-01-22 | 156,92 | 0 | 157,44 | 156,18 | 156,18 | 00:00:00 | | 2002-01-23 | 155,50 | 0 | 157,32 | 155,28 | 156,92 | 00:00:00 | | 2002-01-24 | 157,51 | 0 | 157,55 | 155,50 | 155,50 | 00:00:00 | | 2002-01-25 | 157,15 | 0 | 157,61 | 156,51 | 157,51 | 00:00:00 | | 2002-01-28 | 158,90 | 0 | 158,94 | 157,15 | 157,15 | 00:00:00 | | 2002-01-29 | 158,11 | 0 | 159,19 | 157,38 | 158,90 | 00:00:00 | | 2002-01-30 | 155,82 | 0 | 158,11 | 155,62 | 158,11 | 00:00:00 | | 2002-01-31 | 157,31 | 0 | 157,31 | 155,82 | 155,82 | 00:00:00 | | 2002-02-01 | 157,94 | 0 | 157,97 | 157,16 | 157,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
